Hangzhou Freely Communication

纵横通信 SH603602 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.32 -0.37 -3.17%
Sectors
ThemeAIGC Concept +3.70% ThemeLow-altitude Economy -2.10% ThemeXiaohongshu Concept -2.06% ThemeCultural Media Concept -1.46% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.37
High
11.70
Low
11.23
Prev close
11.69
Amplitude
4.02%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.24
MA10
11.45
MA20
11.87
MA60
11.74
🕰 Time machine Pick a date to see history up to that day
Hangzhou Freely Communication SH603602
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.31M
Net main flow, 5 days
-8.41M
Net main flow, 10 days
+242.89K

Super-large orders 0 · Large orders -2.31M · Net main ratio -4.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.37 11.70 11.23 11.32 5M
2 2026-11-05 11.09 11.76 10.96 11.69 8M
3 2026-11-04 10.87 11.40 10.68 11.13 9M
4 2026-11-03 11.07 11.24 10.68 10.86 4M
5 2026-11-02 10.40 11.28 9.97 11.20 7M
6 2026-10-30 11.19 11.30 10.35 10.38 8M
7 2026-10-29 11.96 12.01 11.41 11.44 5M
8 2026-10-28 11.72 12.21 11.43 12.02 7M
9 2026-10-27 12.64 12.64 11.80 11.86 7M
10 2026-10-26 11.88 12.85 11.88 12.64 13M
11 2026-10-23 11.53 11.90 10.52 11.87 11M
12 2026-10-22 12.36 12.42 11.64 11.65 7M

52W

Data range
9.20 24.8% 17.75

High/low over the last 250 trading days, and where the price sits.

← Stocks