退市博天

SH603603 Forward-adjusted MAIN
0.39 -0.02 -4.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.41
High
0.41
Low
0.37
Prev close
0.41
Amplitude
9.76%
Volume
21.6M
Trading days
12
Data range
2024-04-01 ~ 2024-04-18
MA5
0.41
MA10
0.42
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市博天 SH603603
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-04-18 0.41 0.41 0.37 0.39 22M
2 2024-04-17 0.40 0.42 0.39 0.41 15M
3 2024-04-16 0.39 0.40 0.37 0.40 18M
4 2024-04-15 0.43 0.44 0.40 0.40 25M
5 2024-04-12 0.45 0.46 0.43 0.44 15M
6 2024-04-11 0.43 0.46 0.42 0.45 18M
7 2024-04-10 0.43 0.44 0.42 0.43 10M
8 2024-04-09 0.42 0.44 0.42 0.43 11M
9 2024-04-08 0.41 0.44 0.41 0.43 16M
10 2024-04-03 0.44 0.44 0.41 0.41 22M
11 2024-04-02 0.43 0.47 0.42 0.44 24M
12 2024-04-01 0.49 0.50 0.45 0.45 31M

52W

Data range
0.37 15.4% 0.50

High/low over the last 250 trading days, and where the price sits.

← Stocks