Proya Cosmetics

珀莱雅 SH603605 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
50.05 -0.63 -1.24%
Sectors
IndustryPersonal Care -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.98
High
50.46
Low
49.69
Prev close
50.68
Amplitude
1.52%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.95
MA10
52.09
MA20
54.11
MA60
56.75
🕰 Time machine Pick a date to see history up to that day
Proya Cosmetics SH603605
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.53M
Net main flow, 5 days
-81.25M
Net main flow, 10 days
-142.70M

Super-large orders +6.59M · Large orders -9.11M · Net main ratio -1.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.98 50.46 49.69 50.05 3M
2 2026-11-05 49.98 50.94 49.88 50.68 5M
3 2026-11-04 49.90 50.88 49.51 50.05 6M
4 2026-11-03 48.60 50.14 48.59 50.06 6M
5 2026-11-02 48.95 49.14 47.57 48.90 7M
6 2026-10-30 52.00 52.00 48.86 49.31 11M
7 2026-10-29 54.80 54.80 53.72 54.29 4M
8 2026-10-28 55.18 55.80 54.50 54.86 3M
9 2026-10-27 56.91 57.49 55.03 55.17 5M
10 2026-10-26 56.99 57.77 56.11 57.48 4M
11 2026-10-23 56.33 57.49 55.41 56.99 5M
12 2026-10-22 55.48 56.96 55.04 56.33 4M

52W

Data range
47.57 8.8% 75.91

High/low over the last 250 trading days, and where the price sits.

← Stocks