Ningbo Orient Wires & Cables

东方电缆 SH603606 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
41.00 +1.49 +3.77%
Sectors
ThemeBrokerage Investment +0.82% IndustryGrid Equipment +2.73% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.51
High
41.50
Low
39.20
Prev close
39.51
Amplitude
5.82%
Volume
21.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
38.77
MA10
37.33
MA20
35.87
MA60
35.85
🕰 Time machine Pick a date to see history up to that day
Ningbo Orient Wires & Cables SH603606
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+30.84M
Net main flow, 5 days
+429.56M
Net main flow, 10 days
+692.04M

Super-large orders +2.02M · Large orders +28.82M · Net main ratio +3.48%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 39.51 41.50 39.20 41.00 22M
2 2026-11-04 38.51 40.00 38.40 39.51 24M
3 2026-11-03 37.95 39.19 37.73 38.50 18M
4 2026-11-02 36.93 38.26 36.89 37.90 17M
5 2026-10-30 36.23 37.54 36.09 36.94 19M
6 2026-10-29 36.31 36.98 34.81 36.69 19M
7 2026-10-28 35.34 36.09 35.34 35.76 11M
8 2026-10-27 36.08 36.37 35.30 35.33 8M
9 2026-10-26 35.45 36.45 35.25 36.03 11M
10 2026-10-23 34.02 35.80 34.01 35.67 18M
11 2026-10-22 34.23 35.36 34.06 34.50 16M
12 2026-10-21 34.16 34.48 33.80 34.23 7M

52W

Data range
32.01 34.5% 58.09

High/low over the last 250 trading days, and where the price sits.

← Stocks