Zhejiang Jinghua Laser Technology

京华激光 SH603607 Forward-adjusted MAIN
19.02 -0.54 -2.76%
Sectors
ThemeIP Economy +3.10% ThemeIP Protection +3.23% IndustryPackaging & Printing +2.67%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.00
High
19.24
Low
18.62
Prev close
19.56
Amplitude
3.17%
Volume
2.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
18.91
MA10
18.91
MA20
19.60
MA60
21.57
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jinghua Laser Technology SH603607
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.29M
Net main flow, 5 days
+7.99M
Net main flow, 10 days
+1.59M

Super-large orders +1.46M · Large orders -2.75M · Net main ratio -1.20%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.00 19.24 18.62 19.02 3M
2 2026-11-05 18.91 20.39 18.81 19.56 5M
3 2026-11-04 18.50 19.15 18.30 19.10 5M
4 2026-11-03 18.10 18.78 18.10 18.61 3M
5 2026-11-02 18.07 18.28 17.68 18.28 2M
6 2026-10-30 18.13 18.79 18.02 18.02 3M
7 2026-10-29 19.06 19.44 18.37 18.40 4M
8 2026-10-28 19.02 19.81 18.80 19.25 3M
9 2026-10-27 19.86 20.03 18.98 19.03 3M
10 2026-10-26 19.40 20.08 19.33 19.85 3M
11 2026-10-23 19.80 19.94 18.71 19.53 5M
12 2026-10-22 20.14 20.40 19.85 20.01 3M

52W

Data range
17.68 12.6% 28.29

High/low over the last 250 trading days, and where the price sits.

← Stocks