Top Score Fashion

天创股份 SH603608 Forward-adjusted MAIN
17.24 +0.69 +4.17%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeC2M Concept +1.90% ThemeHumanoid Robot +2.56% ThemeXiaohongshu Concept +5.45% ThemeInfluencer Economy +2.89% IndustryApparel & Textiles +1.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.45
High
17.27
Low
16.15
Prev close
16.55
Amplitude
6.77%
Volume
11.6M
Trading days
250
Data range
2025-10-20 ~ 2026-11-05
MA5
16.27
MA10
17.23
MA20
18.12
MA60
19.37
🕰 Time machine Pick a date to see history up to that day
Top Score Fashion SH603608
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+5.02M
Net main flow, 5 days
-87.81M
Net main flow, 10 days
-53.51M

Super-large orders +5.41M · Large orders -393.18K · Net main ratio +2.57%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.45 17.27 16.15 17.24 12M
2 2026-11-04 15.86 17.00 15.56 16.55 15M
3 2026-11-03 15.87 16.23 15.08 15.95 12M
4 2026-11-02 15.64 16.50 15.45 16.03 15M
5 2026-10-30 16.45 17.16 15.60 15.60 16M
6 2026-10-29 18.35 18.35 17.01 17.01 17M
7 2026-10-28 17.60 19.25 16.80 18.34 24M
8 2026-10-27 18.45 19.04 17.50 17.50 10M
9 2026-10-26 19.38 19.38 17.84 18.52 16M
10 2026-10-23 18.34 19.71 17.80 19.57 13M
11 2026-10-22 19.99 20.19 18.73 18.82 8M
12 2026-10-21 19.98 20.39 19.76 19.99 10M

52W

Data range
6.87 46.2% 29.30

High/low over the last 250 trading days, and where the price sits.

← Stocks