Keeson Technology

麒盛科技 SH603610 Forward-adjusted MAIN
10.39 -0.33 -3.08%
Sectors
ThemeBrain-Computer Interface -2.52% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.52
High
10.52
Low
10.20
Prev close
10.72
Amplitude
2.99%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.39
MA10
10.55
MA20
11.05
MA60
13.26
🕰 Time machine Pick a date to see history up to that day
Keeson Technology SH603610
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-823.58K
Net main flow, 5 days
-99.01K
Net main flow, 10 days
-6.76M

Super-large orders 0 · Large orders -823.58K · Net main ratio -2.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.52 10.52 10.20 10.39 4M
2 2026-11-05 10.39 10.81 10.31 10.72 4M
3 2026-11-04 10.12 10.45 9.96 10.39 5M
4 2026-11-03 10.25 10.48 10.10 10.17 4M
5 2026-11-02 10.12 10.35 9.78 10.30 7M
6 2026-10-30 10.38 10.60 10.09 10.10 5M
7 2026-10-29 10.95 10.95 10.43 10.46 3M
8 2026-10-28 10.75 11.00 10.56 10.92 5M
9 2026-10-27 11.42 11.52 10.63 10.63 5M
10 2026-10-26 11.09 11.54 11.00 11.42 5M
11 2026-10-23 10.97 11.27 10.26 11.24 7M
12 2026-10-22 11.64 11.74 11.17 11.18 4M

52W

Data range
9.78 5.1% 21.77

High/low over the last 250 trading days, and where the price sits.

← Stocks