Beijing United Information Technology

国联股份 SH603613 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
19.15 -0.22 -1.14%
Sectors
ThemeAI Agent +3.39% ThemeERP Concept +3.17% ThemeRural E-commerce +1.83% ThemeXinjiang Revitalization +1.96% IndustryInternet & E-commerce +4.21% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.95
High
19.30
Low
18.88
Prev close
19.37
Amplitude
2.17%
Volume
5.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
18.91
MA10
18.50
MA20
18.39
MA60
19.00
🕰 Time machine Pick a date to see history up to that day
Beijing United Information Technology SH603613
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+30.04M
Net main flow, 5 days
+81.70M
Net main flow, 10 days
+84.96M

Super-large orders +15.91M · Large orders +14.13M · Net main ratio +12.58%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.95 19.30 18.88 19.15 5M
2 2026-11-05 18.90 19.72 18.86 19.37 12M
3 2026-11-04 18.62 19.00 18.61 18.97 12M
4 2026-11-03 18.34 19.00 18.33 18.61 10M
5 2026-11-02 18.10 18.64 18.10 18.43 13M
6 2026-10-30 17.61 18.68 17.52 18.07 12M
7 2026-10-29 18.13 18.13 17.64 17.68 7M
8 2026-10-28 17.99 18.32 17.90 18.19 6M
9 2026-10-27 18.55 18.76 17.95 17.95 7M
10 2026-10-26 18.31 18.78 18.18 18.53 9M
11 2026-10-23 18.03 18.43 17.50 18.39 10M
12 2026-10-22 18.37 18.51 18.09 18.15 7M

52W

Data range
17.05 13.8% 32.23

High/low over the last 250 trading days, and where the price sits.

← Stocks