Chahua Modern Housewares

茶花股份 SH603615 Forward-adjusted MAIN
14.61 -0.63 -4.13%
Sectors
ThemeBiodegradable Plastics -1.72% ThemeWaste Sorting -0.88% ThemeFujian FTZ -2.19% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.90
High
14.99
Low
14.52
Prev close
15.24
Amplitude
3.08%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.69
MA10
14.87
MA20
15.78
MA60
17.37
🕰 Time machine Pick a date to see history up to that day
Chahua Modern Housewares SH603615
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.17M
Net main flow, 5 days
-10.90M
Net main flow, 10 days
-3.95M

Super-large orders 0 · Large orders -2.17M · Net main ratio -6.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.90 14.99 14.52 14.61 2M
2 2026-11-05 14.82 15.51 14.67 15.24 4M
3 2026-11-04 14.62 14.94 14.04 14.84 3M
4 2026-11-03 14.20 14.62 14.18 14.43 2M
5 2026-11-02 14.16 14.40 13.90 14.33 2M
6 2026-10-30 14.90 15.10 14.11 14.13 3M
7 2026-10-29 15.36 15.40 14.83 14.90 2M
8 2026-10-28 15.16 15.40 14.77 15.34 2M
9 2026-10-27 15.77 15.98 15.11 15.12 2M
10 2026-10-26 15.72 15.92 15.40 15.77 2M
11 2026-10-23 15.57 15.95 14.59 15.88 4M
12 2026-10-22 16.46 16.59 15.53 15.60 2M

52W

Data range
13.66 6.9% 27.43

High/low over the last 250 trading days, and where the price sits.

← Stocks