Junhe Pumps Holding
君禾股份 SH603617 Forward-adjusted MAIN
6.02
-0.12
-1.95%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.02
High
6.19
Low
5.97
Prev close
6.14
Amplitude
3.58%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.01
MA10
6.10
MA20
6.26
MA60
6.67
Junhe Pumps Holding
SH603617
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.15M
Net main flow, 5 days
-6.22M
Net main flow, 10 days
-9.87M
Super-large orders 0 · Large orders -1.15M · Net main ratio -3.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.02 | 6.19 | 5.97 | 6.02 | 6M |
| 2 | 2026-11-05 | 6.00 | 6.21 | 5.95 | 6.14 | 7M |
| 3 | 2026-11-04 | 5.98 | 6.06 | 5.84 | 6.03 | 9M |
| 4 | 2026-11-03 | 5.86 | 6.06 | 5.77 | 5.96 | 10M |
| 5 | 2026-11-02 | 5.87 | 6.26 | 5.71 | 5.92 | 21M |
| 6 | 2026-10-30 | 6.05 | 6.09 | 5.77 | 5.78 | 11M |
| 7 | 2026-10-29 | 6.38 | 6.42 | 6.15 | 6.18 | 4M |
| 8 | 2026-10-28 | 6.20 | 6.49 | 6.19 | 6.38 | 6M |
| 9 | 2026-10-27 | 6.46 | 6.52 | 6.18 | 6.18 | 5M |
| 10 | 2026-10-26 | 6.50 | 6.60 | 6.39 | 6.43 | 6M |
| 11 | 2026-10-23 | 6.19 | 6.45 | 5.92 | 6.44 | 10M |
| 12 | 2026-10-22 | 6.41 | 6.47 | 6.25 | 6.28 | 5M |
52W
Data range
5.63
15.2%
8.20
High/low over the last 250 trading days, and where the price sits.
← Stocks