ZhongMan Petroleum And Natural Gas Group
中曼石油 SH603619 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.64
-0.19
-0.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.86
High
19.97
Low
19.33
Prev close
19.83
Amplitude
3.23%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.27
MA10
20.43
MA20
20.36
MA60
21.87
ZhongMan Petroleum And Natural Gas Group
SH603619
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.27M
Net main flow, 5 days
+57.68M
Net main flow, 10 days
+97.87M
Super-large orders -9.73M · Large orders -8.54M · Net main ratio -5.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.86 | 19.97 | 19.33 | 19.64 | 17M |
| 2 | 2026-11-05 | 19.71 | 20.14 | 19.49 | 19.83 | 28M |
| 3 | 2026-11-04 | 20.44 | 20.85 | 20.25 | 20.62 | 16M |
| 4 | 2026-11-03 | 19.92 | 20.78 | 19.60 | 20.70 | 21M |
| 5 | 2026-11-02 | 20.64 | 20.75 | 20.00 | 20.58 | 16M |
| 6 | 2026-10-30 | 20.10 | 21.16 | 20.00 | 20.78 | 24M |
| 7 | 2026-10-29 | 20.80 | 20.83 | 20.07 | 20.09 | 13M |
| 8 | 2026-10-28 | 20.21 | 20.79 | 20.01 | 20.77 | 15M |
| 9 | 2026-10-27 | 20.60 | 21.16 | 20.32 | 20.36 | 16M |
| 10 | 2026-10-26 | 20.14 | 21.15 | 20.08 | 20.93 | 21M |
| 11 | 2026-10-23 | 20.03 | 20.46 | 19.65 | 20.36 | 19M |
| 12 | 2026-10-22 | 20.47 | 20.87 | 19.77 | 19.90 | 15M |
52W
Data range
17.64
6.6%
48.04
High/low over the last 250 trading days, and where the price sits.
← Stocks