Clenergy Technology
清源股份 SH603628 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.78
-0.15
-1.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.51
High
11.09
Low
10.42
Prev close
10.93
Amplitude
6.13%
Volume
29.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.42
MA10
9.91
MA20
9.93
MA60
10.01
Clenergy Technology
SH603628
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.08M
Net main flow, 5 days
+195.16M
Net main flow, 10 days
+188.62M
Super-large orders +1.75M · Large orders -12.83M · Net main ratio -3.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.51 | 11.09 | 10.42 | 10.78 | 30M |
| 2 | 2026-11-05 | 10.68 | 11.25 | 10.33 | 10.93 | 37M |
| 3 | 2026-11-04 | 10.12 | 10.45 | 9.86 | 10.23 | 24M |
| 4 | 2026-11-03 | 9.91 | 10.89 | 9.74 | 10.27 | 30M |
| 5 | 2026-11-02 | 9.18 | 9.90 | 9.18 | 9.90 | 9M |
| 6 | 2026-10-30 | 9.13 | 9.43 | 8.95 | 9.00 | 4M |
| 7 | 2026-10-29 | 9.40 | 9.49 | 9.29 | 9.30 | 2M |
| 8 | 2026-10-28 | 9.48 | 9.55 | 9.35 | 9.47 | 2M |
| 9 | 2026-10-27 | 9.65 | 9.80 | 9.45 | 9.48 | 3M |
| 10 | 2026-10-26 | 9.52 | 9.83 | 9.52 | 9.70 | 2M |
| 11 | 2026-10-23 | 9.78 | 9.78 | 9.22 | 9.73 | 4M |
| 12 | 2026-10-22 | 9.91 | 9.95 | 9.68 | 9.69 | 3M |
52W
Data range
8.70
23.8%
17.43
High/low over the last 250 trading days, and where the price sits.
← Stocks