Jiangsu Lettall Electronic

利通电子 SH603629 Forward-adjusted MAIN
62.06 -5.02 -7.48%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeNVIDIA Concept +2.04% IndustryIT Services +3.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
61.45
High
63.84
Low
60.89
Prev close
67.08
Amplitude
4.40%
Volume
22.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
63.09
MA10
67.60
MA20
76.97
MA60
102.61
🕰 Time machine Pick a date to see history up to that day
Jiangsu Lettall Electronic SH603629
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+52.66M
Net main flow, 5 days
+48.75M
Net main flow, 10 days
-566.34M

Super-large orders +87.99M · Large orders -35.34M · Net main ratio +2.33%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 61.45 63.84 60.89 62.06 23M
2 2026-11-05 61.40 69.33 61.33 67.08 34M
3 2026-11-04 59.45 63.88 56.09 63.48 32M
4 2026-11-03 63.23 63.60 58.04 58.50 24M
5 2026-11-02 62.96 65.32 60.24 64.34 26M
6 2026-10-30 66.23 69.33 64.28 64.55 23M
7 2026-10-29 74.78 75.35 69.40 69.41 20M
8 2026-10-28 74.80 76.27 72.60 75.44 21M
9 2026-10-27 79.50 79.50 73.51 73.55 17M
10 2026-10-26 82.00 82.10 77.40 77.60 19M
11 2026-10-23 83.21 87.15 77.52 83.24 29M
12 2026-10-22 91.73 91.97 84.83 84.91 35M

52W

Data range
16.42 29.3% 172.04

High/low over the last 250 trading days, and where the price sits.

← Stocks