Lafang Jiahua

拉芳家化 SH603630 Forward-adjusted MAIN
13.33 -0.42 -3.05%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMedical Aesthetics -1.78% ThemeInfluencer Economy -1.51% IndustryPersonal Care -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.31
High
13.57
Low
13.17
Prev close
13.75
Amplitude
2.91%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.59
MA10
13.72
MA20
14.48
MA60
14.48
🕰 Time machine Pick a date to see history up to that day
Lafang Jiahua SH603630
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.01M
Net main flow, 5 days
-2.86M
Net main flow, 10 days
-17.70M

Super-large orders +2.79M · Large orders -6.80M · Net main ratio -5.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.31 13.57 13.17 13.33 6M
2 2026-11-05 13.39 13.85 13.30 13.75 6M
3 2026-11-04 13.64 13.67 12.95 13.40 7M
4 2026-11-03 13.80 14.03 13.42 13.58 5M
5 2026-11-02 13.59 13.95 12.95 13.88 6M
6 2026-10-30 13.36 14.21 13.08 13.59 6M
7 2026-10-29 13.85 14.00 13.39 13.40 4M
8 2026-10-28 13.82 14.25 13.60 14.00 5M
9 2026-10-27 14.42 14.62 13.78 13.82 4M
10 2026-10-26 14.23 14.85 14.11 14.42 5M
11 2026-10-23 14.07 14.43 13.52 14.38 6M
12 2026-10-22 14.85 14.85 14.17 14.29 7M

52W

Data range
12.04 9.6% 25.51

High/low over the last 250 trading days, and where the price sits.

← Stocks