Shanghai Laimu Electronics
徕木股份 SH603633 Forward-adjusted MAIN
6.16
-0.21
-3.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.13
High
6.30
Low
6.13
Prev close
6.37
Amplitude
2.67%
Volume
14.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.12
MA10
5.98
MA20
5.98
MA60
6.30
Shanghai Laimu Electronics
SH603633
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.43M
Net main flow, 5 days
+79.41M
Net main flow, 10 days
+161.33M
Super-large orders +265.77K · Large orders -8.69M · Net main ratio -9.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.13 | 6.30 | 6.13 | 6.16 | 14M |
| 2 | 2026-11-05 | 6.14 | 6.41 | 6.08 | 6.37 | 21M |
| 3 | 2026-11-04 | 6.03 | 6.22 | 5.83 | 6.16 | 29M |
| 4 | 2026-11-03 | 6.02 | 6.35 | 5.90 | 6.04 | 41M |
| 5 | 2026-11-02 | 5.35 | 5.89 | 5.19 | 5.89 | 29M |
| 6 | 2026-10-30 | 5.71 | 5.83 | 5.35 | 5.35 | 31M |
| 7 | 2026-10-29 | 6.25 | 6.38 | 5.76 | 5.79 | 49M |
| 8 | 2026-10-28 | 5.91 | 6.36 | 5.76 | 6.36 | 26M |
| 9 | 2026-10-27 | 5.98 | 6.05 | 5.76 | 5.78 | 6M |
| 10 | 2026-10-26 | 6.02 | 6.10 | 5.89 | 5.94 | 8M |
| 11 | 2026-10-23 | 5.80 | 6.04 | 5.51 | 6.04 | 13M |
| 12 | 2026-10-22 | 6.07 | 6.12 | 5.86 | 5.90 | 8M |
52W
Data range
5.07
16.0%
11.87
High/low over the last 250 trading days, and where the price sits.
← Stocks