Zhenhai Petrochemical Engineering

镇海股份 SH603637 Forward-adjusted MAIN
10.31 -0.30 -2.83%
Sectors
IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.22
High
10.46
Low
10.12
Prev close
10.61
Amplitude
3.20%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.22
MA10
10.32
MA20
11.07
MA60
13.13
🕰 Time machine Pick a date to see history up to that day
Zhenhai Petrochemical Engineering SH603637
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.34M
Net main flow, 5 days
-3.09M
Net main flow, 10 days
-32.66M

Super-large orders 0 · Large orders -1.34M · Net main ratio -2.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.22 10.46 10.12 10.31 5M
2 2026-11-05 10.58 10.94 10.35 10.61 9M
3 2026-11-04 9.98 10.35 9.62 10.23 8M
4 2026-11-03 9.94 10.51 9.82 9.93 7M
5 2026-11-02 9.75 10.10 9.46 10.02 7M
6 2026-10-30 9.95 10.49 9.70 9.74 6M
7 2026-10-29 10.41 10.60 10.08 10.13 5M
8 2026-10-28 10.75 10.75 10.20 10.43 9M
9 2026-10-27 11.11 11.29 10.65 10.66 4M
10 2026-10-26 11.19 11.22 10.89 11.11 4M
11 2026-10-23 11.09 11.20 10.30 11.18 9M
12 2026-10-22 12.09 12.09 11.20 11.25 5M

52W

Data range
9.46 6.8% 22.05

High/low over the last 250 trading days, and where the price sits.

← Stocks