Yantai Eddie Precision Machinery

艾迪精密 SH603638 Forward-adjusted MAIN R Margin-eligible · 2020-10-19
18.11 -0.40 -2.16%
Sectors
ThemeReducers -2.72% IndustryConstruction Machinery -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.06
High
18.45
Low
17.97
Prev close
18.51
Amplitude
2.59%
Volume
14.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.87
MA10
17.98
MA20
18.09
MA60
18.70
🕰 Time machine Pick a date to see history up to that day
Yantai Eddie Precision Machinery SH603638
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.59M
Net main flow, 5 days
-45.91M
Net main flow, 10 days
-10.59M

Super-large orders -40.93M · Large orders +29.35M · Net main ratio -4.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.06 18.45 17.97 18.11 15M
2 2026-11-05 17.73 18.69 17.68 18.51 10M
3 2026-11-04 17.33 17.91 17.22 17.84 13M
4 2026-11-03 17.38 17.68 17.24 17.41 6M
5 2026-11-02 17.56 17.75 17.01 17.50 8M
6 2026-10-30 18.00 18.28 17.42 17.43 9M
7 2026-10-29 18.88 18.93 18.09 18.13 9M
8 2026-10-28 17.86 19.17 17.86 19.01 14M
9 2026-10-27 18.09 18.44 17.81 17.81 7M
10 2026-10-26 18.43 18.90 18.09 18.09 11M
11 2026-10-23 16.86 18.59 16.58 18.39 13M
12 2026-10-22 16.98 17.56 16.98 17.06 8M

52W

Data range
16.58 13.3% 28.12

High/low over the last 250 trading days, and where the price sits.

← Stocks