Red Avenue New Materials Group

彤程新材 SH603650 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
47.36 -0.16 -0.34%
Sectors
ThemePhotoresist -2.72% ThemeBiodegradable Plastics -1.72% Theme存储芯片 -3.31% ThemeGraphene -1.92% IndustryRubber Products -1.63% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.76
High
48.15
Low
44.73
Prev close
47.52
Amplitude
7.20%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.36
MA10
45.47
MA20
48.34
MA60
59.21
🕰 Time machine Pick a date to see history up to that day
Red Avenue New Materials Group SH603650
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.83M
Net main flow, 5 days
-31.71M
Net main flow, 10 days
-25.01M

Super-large orders -10.66M · Large orders -22.17M · Net main ratio -5.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.76 48.15 44.73 47.36 13M
2 2026-11-05 45.00 48.50 44.85 47.52 16M
3 2026-11-04 42.16 46.10 41.64 45.98 14M
4 2026-11-03 43.48 43.85 41.42 41.92 9M
5 2026-11-02 42.71 44.55 41.90 44.03 11M
6 2026-10-30 43.70 44.97 42.30 42.41 12M
7 2026-10-29 47.05 47.56 44.51 44.59 9M
8 2026-10-28 46.56 47.78 45.38 47.56 10M
9 2026-10-27 48.30 48.89 45.60 45.70 8M
10 2026-10-26 48.48 48.80 47.27 47.63 7M
11 2026-10-23 46.81 49.10 44.67 48.90 14M
12 2026-10-22 49.90 50.26 47.66 47.71 9M

52W

Data range
36.83 16.1% 102.28

High/low over the last 250 trading days, and where the price sits.

← Stocks