Changzhou Langbo Sealing Technologies

朗博科技 SH603655 Forward-adjusted MAIN
24.40 -0.99 -3.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.49
High
25.29
Low
24.13
Prev close
25.39
Amplitude
4.57%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.69
MA10
25.24
MA20
26.48
MA60
29.68
🕰 Time machine Pick a date to see history up to that day
Changzhou Langbo Sealing Technologies SH603655
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.43M
Net main flow, 5 days
-16.69M
Net main flow, 10 days
-34.31M

Super-large orders -1.51M · Large orders -2.92M · Net main ratio -11.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.49 25.29 24.13 24.40 2M
2 2026-11-05 24.33 25.48 24.30 25.39 1M
3 2026-11-04 24.46 24.73 23.20 24.55 1M
4 2026-11-03 24.98 25.10 23.88 24.03 1M
5 2026-11-02 24.45 25.20 23.79 25.08 1M
6 2026-10-30 25.76 26.02 24.35 24.60 1M
7 2026-10-29 26.74 26.93 25.60 25.66 2M
8 2026-10-28 26.00 27.20 25.37 26.74 2M
9 2026-10-27 26.99 27.09 25.29 25.29 1M
10 2026-10-26 26.77 26.96 25.76 26.68 2M
11 2026-10-23 26.60 26.79 23.96 26.38 2M
12 2026-10-22 27.88 28.47 26.60 26.60 1M

52W

Data range
21.97 8.2% 51.55

High/low over the last 250 trading days, and where the price sits.

← Stocks