Henglin Home Furnishings
恒林股份 SH603661 Forward-adjusted MAIN
26.46
-0.70
-2.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.51
High
26.81
Low
26.16
Prev close
27.16
Amplitude
2.39%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.25
MA10
26.64
MA20
28.61
MA60
30.91
Henglin Home Furnishings
SH603661
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+805.55K
Net main flow, 5 days
-11.84M
Net main flow, 10 days
-15.99M
Super-large orders +3.07M · Large orders -2.27M · Net main ratio +1.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.51 | 26.81 | 26.16 | 26.46 | 2M |
| 2 | 2026-11-05 | 25.90 | 27.65 | 25.70 | 27.16 | 3M |
| 3 | 2026-11-04 | 25.47 | 26.04 | 24.95 | 25.97 | 3M |
| 4 | 2026-11-03 | 26.01 | 26.33 | 25.22 | 25.49 | 2M |
| 5 | 2026-11-02 | 25.49 | 26.36 | 24.91 | 26.16 | 2M |
| 6 | 2026-10-30 | 25.91 | 26.47 | 25.26 | 25.47 | 2M |
| 7 | 2026-10-29 | 27.37 | 27.89 | 26.42 | 26.44 | 2M |
| 8 | 2026-10-28 | 27.76 | 27.99 | 27.22 | 27.67 | 2M |
| 9 | 2026-10-27 | 28.00 | 28.33 | 27.55 | 27.55 | 2M |
| 10 | 2026-10-26 | 27.96 | 28.56 | 27.77 | 28.00 | 2M |
| 11 | 2026-10-23 | 27.50 | 28.38 | 26.37 | 28.27 | 3M |
| 12 | 2026-10-22 | 29.40 | 29.68 | 27.58 | 27.60 | 3M |
52W
Data range
24.91
8.6%
42.84
High/low over the last 250 trading days, and where the price sits.
← Stocks