ZheJiang KangLongDa Special Protection Technology

康隆达 SH603665 Forward-adjusted MAIN
20.25 -0.66 -3.16%
Sectors
IndustryApparel & Textiles +1.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.30
High
20.65
Low
20.09
Prev close
20.91
Amplitude
2.68%
Volume
924.5K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
20.50
MA10
20.63
MA20
21.24
MA60
21.64
🕰 Time machine Pick a date to see history up to that day
ZheJiang KangLongDa Special Protection Technology SH603665
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.80M
Net main flow, 5 days
-16.57M
Net main flow, 10 days
-31.23M

Super-large orders +3.37M · Large orders -7.17M · Net main ratio -7.80%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.30 20.65 20.09 20.25 925K
2 2026-11-05 20.20 21.06 20.20 20.91 2M
3 2026-11-04 20.31 20.50 19.80 20.34 2M
4 2026-11-03 20.64 20.98 20.15 20.30 1M
5 2026-11-02 19.97 20.91 19.10 20.71 3M
6 2026-10-30 20.79 20.90 19.54 19.54 2M
7 2026-10-29 21.00 21.34 20.60 20.64 2M
8 2026-10-28 20.96 21.46 20.77 21.21 2M
9 2026-10-27 21.42 21.79 21.00 21.00 2M
10 2026-10-26 20.13 21.48 20.13 21.40 3M
11 2026-10-23 20.57 20.69 18.81 20.38 4M
12 2026-10-22 21.25 21.79 20.30 20.44 3M

52W

Data range
18.81 6.6% 40.62

High/low over the last 250 trading days, and where the price sits.

← Stocks