Zhejiang XCC Group

五洲新春 SH603667 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
53.22 -0.94 -1.74%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
51.22
High
55.43
Low
51.03
Prev close
54.16
Amplitude
8.12%
Volume
26.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
52.09
MA10
50.46
MA20
47.22
MA60
49.89
🕰 Time machine Pick a date to see history up to that day
Zhejiang XCC Group SH603667
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.83M
Net main flow, 5 days
-58.79M
Net main flow, 10 days
+653.70M

Super-large orders +3.45M · Large orders -8.28M · Net main ratio -0.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 51.22 55.43 51.03 53.22 27M
2 2026-11-05 52.48 55.10 51.80 54.16 37M
3 2026-11-04 49.45 53.88 48.20 53.64 45M
4 2026-11-03 49.50 52.41 48.80 49.53 30M
5 2026-11-02 48.68 50.95 44.94 49.89 35M
6 2026-10-30 51.50 53.99 49.09 49.32 43M
7 2026-10-29 50.82 54.90 50.59 53.11 60M
8 2026-10-28 46.74 49.98 46.74 49.98 14M
9 2026-10-27 46.41 48.47 45.44 45.44 22M
10 2026-10-26 47.50 48.20 45.56 46.29 28M
11 2026-10-23 44.10 48.59 42.50 48.39 26M
12 2026-10-22 44.29 46.85 44.10 44.66 17M

52W

Data range
39.80 23.6% 96.57

High/low over the last 250 trading days, and where the price sits.

← Stocks