Fujian Tianma Science And Technology Group

天马科技 SH603668 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.54 -0.24 -3.54%
Sectors
ThemeC2M Concept +1.90% ThemePoultry -0.53% ThemeHainan Free Trade Zone -1.44% ThemeFujian FTZ -2.19% ThemePrepared Dishes -0.97% IndustryAgri-Product Processing +0.04% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.69
High
6.82
Low
6.52
Prev close
6.78
Amplitude
4.42%
Volume
15.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.57
MA10
6.64
MA20
7.15
MA60
9.99
🕰 Time machine Pick a date to see history up to that day
Fujian Tianma Science And Technology Group SH603668
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.39M
Net main flow, 5 days
-9.61M
Net main flow, 10 days
-61.17M

Super-large orders +795.98K · Large orders -5.19M · Net main ratio -4.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.69 6.82 6.52 6.54 15M
2 2026-11-05 6.41 6.79 6.41 6.78 19M
3 2026-11-04 6.54 6.55 6.20 6.45 19M
4 2026-11-03 6.50 6.79 6.38 6.54 19M
5 2026-11-02 6.40 6.55 6.16 6.52 22M
6 2026-10-30 6.57 6.93 6.50 6.57 17M
7 2026-10-29 6.76 6.88 6.62 6.64 13M
8 2026-10-28 6.80 6.82 6.65 6.74 17M
9 2026-10-27 6.94 7.08 6.70 6.71 19M
10 2026-10-26 7.04 7.17 6.84 6.94 32M
11 2026-10-23 7.05 7.20 6.64 7.10 46M
12 2026-10-22 7.37 7.98 7.26 7.38 61M

52W

Data range
6.16 2.8% 19.64

High/low over the last 250 trading days, and where the price sits.

← Stocks