Lionco Pharmaceutical Group
灵康药业 SH603669 Forward-adjusted MAIN
5.44
-0.13
-2.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.40
High
5.56
Low
5.32
Prev close
5.57
Amplitude
4.31%
Volume
16.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.39
MA10
5.71
MA20
6.34
MA60
5.96
Lionco Pharmaceutical Group
SH603669
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.21M
Net main flow, 5 days
-4.60M
Net main flow, 10 days
-121.95M
Super-large orders -469.28K · Large orders +2.68M · Net main ratio +2.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.40 | 5.56 | 5.32 | 5.44 | 17M |
| 2 | 2026-11-05 | 5.25 | 5.60 | 5.22 | 5.57 | 20M |
| 3 | 2026-11-04 | 5.18 | 5.34 | 5.08 | 5.29 | 21M |
| 4 | 2026-11-03 | 5.37 | 5.49 | 5.17 | 5.19 | 19M |
| 5 | 2026-11-02 | 5.41 | 5.46 | 5.13 | 5.44 | 22M |
| 6 | 2026-10-30 | 5.54 | 5.74 | 5.31 | 5.36 | 26M |
| 7 | 2026-10-29 | 5.79 | 5.89 | 5.53 | 5.59 | 34M |
| 8 | 2026-10-28 | 5.99 | 6.15 | 5.70 | 5.82 | 52M |
| 9 | 2026-10-27 | 6.96 | 7.06 | 6.33 | 6.33 | 30M |
| 10 | 2026-10-26 | 6.87 | 7.32 | 6.81 | 7.03 | 46M |
| 11 | 2026-10-23 | 6.30 | 6.90 | 5.88 | 6.74 | 48M |
| 12 | 2026-10-22 | 7.07 | 7.09 | 6.43 | 6.43 | 29M |
52W
Data range
4.01
32.6%
8.40
High/low over the last 250 trading days, and where the price sits.
← Stocks