Xizang Weixinkang Pharmaceutical
卫信康 SH603676 Forward-adjusted MAIN
8.24
-0.16
-1.90%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.31
High
8.33
Low
8.17
Prev close
8.40
Amplitude
1.90%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.29
MA10
8.38
MA20
8.58
MA60
8.94
Xizang Weixinkang Pharmaceutical
SH603676
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.11M
Net main flow, 5 days
-4.47M
Net main flow, 10 days
-5.11M
Super-large orders 0 · Large orders -1.11M · Net main ratio -9.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.31 | 8.33 | 8.17 | 8.24 | 1M |
| 2 | 2026-11-05 | 8.30 | 8.40 | 8.26 | 8.40 | 2M |
| 3 | 2026-11-04 | 8.33 | 8.41 | 8.15 | 8.28 | 3M |
| 4 | 2026-11-03 | 8.20 | 8.43 | 8.20 | 8.31 | 3M |
| 5 | 2026-11-02 | 8.37 | 8.40 | 8.16 | 8.22 | 3M |
| 6 | 2026-10-30 | 8.40 | 8.47 | 8.17 | 8.37 | 3M |
| 7 | 2026-10-29 | 8.45 | 8.49 | 8.26 | 8.37 | 1M |
| 8 | 2026-10-28 | 8.48 | 8.53 | 8.34 | 8.45 | 1M |
| 9 | 2026-10-27 | 8.91 | 8.91 | 8.37 | 8.38 | 2M |
| 10 | 2026-10-26 | 8.58 | 8.82 | 8.52 | 8.77 | 2M |
| 11 | 2026-10-23 | 8.53 | 8.61 | 8.23 | 8.58 | 2M |
| 12 | 2026-10-22 | 8.67 | 8.72 | 8.51 | 8.52 | 1M |
52W
Data range
7.82
11.0%
11.63
High/low over the last 250 trading days, and where the price sits.
← Stocks