Shanghai Golden Union Commercial Management
锦和商管 SH603682 Forward-adjusted MAIN
8.01
-0.22
-2.67%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.11
High
8.50
Low
7.83
Prev close
8.23
Amplitude
8.14%
Volume
19.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.77
MA10
7.83
MA20
8.25
MA60
9.90
Shanghai Golden Union Commercial Management
SH603682
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.97M
Net main flow, 5 days
+35.62M
Net main flow, 10 days
+46.11M
Super-large orders +2.91M · Large orders +7.06M · Net main ratio +6.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.11 | 8.50 | 7.83 | 8.01 | 20M |
| 2 | 2026-11-05 | 7.46 | 8.23 | 7.40 | 8.23 | 13M |
| 3 | 2026-11-04 | 7.69 | 7.69 | 7.17 | 7.48 | 10M |
| 4 | 2026-11-03 | 7.55 | 7.77 | 7.42 | 7.57 | 7M |
| 5 | 2026-11-02 | 7.45 | 7.63 | 7.18 | 7.57 | 8M |
| 6 | 2026-10-30 | 7.65 | 7.77 | 7.37 | 7.45 | 9M |
| 7 | 2026-10-29 | 7.92 | 8.03 | 7.82 | 7.90 | 6M |
| 8 | 2026-10-28 | 7.99 | 8.01 | 7.79 | 7.94 | 7M |
| 9 | 2026-10-27 | 8.24 | 8.47 | 7.87 | 7.87 | 6M |
| 10 | 2026-10-26 | 8.32 | 8.39 | 8.20 | 8.26 | 6M |
| 11 | 2026-10-23 | 8.33 | 8.40 | 7.96 | 8.36 | 9M |
| 12 | 2026-10-22 | 8.70 | 8.73 | 8.43 | 8.43 | 5M |
52W
Data range
5.53
30.7%
13.60
High/low over the last 250 trading days, and where the price sits.
← Stocks