Zhe jiang Great Shengda Packaging

大胜达 SH603687 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
12.06 -0.41 -3.29%
Sectors
ThemeAIGC Concept +3.70% ThemeChatGPT +3.30% ThemeDigital Watermarking -2.11% ThemeHainan Free Trade Zone -1.44% ThemePerovskite Cells -2.12% IndustryPackaging & Printing -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.03
High
12.31
Low
11.96
Prev close
12.47
Amplitude
2.81%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.19
MA10
12.04
MA20
12.37
MA60
14.13
🕰 Time machine Pick a date to see history up to that day
Zhe jiang Great Shengda Packaging SH603687
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.69M
Net main flow, 5 days
-4.47M
Net main flow, 10 days
+8.11M

Super-large orders +4.17M · Large orders -7.86M · Net main ratio -2.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.03 12.31 11.96 12.06 14M
2 2026-11-05 11.91 12.63 11.80 12.47 28M
3 2026-11-04 12.04 12.49 11.50 12.39 40M
4 2026-11-03 12.20 12.40 11.67 12.01 25M
5 2026-11-02 11.44 12.23 11.38 12.02 21M
6 2026-10-30 11.50 12.00 11.30 11.30 16M
7 2026-10-29 12.30 12.45 11.86 11.86 15M
8 2026-10-28 12.22 12.69 11.72 12.41 25M
9 2026-10-27 11.88 12.89 11.76 11.98 26M
10 2026-10-26 12.09 12.22 11.82 11.90 9M
11 2026-10-23 11.90 12.23 11.16 12.13 19M
12 2026-10-22 12.79 12.95 12.11 12.12 11M

52W

Data range
8.38 27.6% 21.73

High/low over the last 250 trading days, and where the price sits.

← Stocks