Jiangsu Pacific Quartz

石英股份 SH603688 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
34.19 -1.51 -4.23%
Sectors
ThemeOptical Fiber Concept -3.51% Theme存储芯片 -3.31% IndustryNon-Metallic Materials -1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.69
High
34.82
Low
33.69
Prev close
35.70
Amplitude
3.17%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.72
MA10
33.75
MA20
35.34
MA60
43.72
🕰 Time machine Pick a date to see history up to that day
Jiangsu Pacific Quartz SH603688
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.34M
Net main flow, 5 days
+9.16M
Net main flow, 10 days
-19.96M

Super-large orders -7.52M · Large orders -13.83M · Net main ratio -6.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.69 34.82 33.69 34.19 10M
2 2026-11-05 33.30 36.50 33.23 35.70 13M
3 2026-11-04 32.02 34.25 31.34 33.99 13M
4 2026-11-03 32.46 33.39 31.64 31.88 8M
5 2026-11-02 32.32 33.12 31.77 32.85 9M
6 2026-10-30 32.14 33.75 31.69 31.98 9M
7 2026-10-29 34.50 34.88 33.28 33.31 7M
8 2026-10-28 34.34 35.10 33.80 34.72 7M
9 2026-10-27 35.54 36.01 33.79 33.80 7M
10 2026-10-26 35.81 36.35 34.93 35.07 8M
11 2026-10-23 34.50 36.28 32.97 36.17 12M
12 2026-10-22 36.76 36.97 35.11 35.25 8M

52W

Data range
31.34 4.9% 89.50

High/low over the last 250 trading days, and where the price sits.

← Stocks