Anhui Province Natural Gas Development
皖天然气 SH603689 Forward-adjusted MAIN
7.62
+0.01
+0.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.53
High
7.64
Low
7.52
Prev close
7.61
Amplitude
1.58%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.64
MA10
7.52
MA20
7.53
MA60
7.61
Anhui Province Natural Gas Development
SH603689
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.95M
Net main flow, 5 days
+22.52M
Net main flow, 10 days
+30.41M
Super-large orders 0 · Large orders +4.95M · Net main ratio +15.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.53 | 7.64 | 7.52 | 7.62 | 4M |
| 2 | 2026-11-05 | 7.64 | 7.65 | 7.56 | 7.61 | 4M |
| 3 | 2026-11-04 | 7.71 | 7.74 | 7.61 | 7.64 | 5M |
| 4 | 2026-11-03 | 7.60 | 7.71 | 7.60 | 7.70 | 5M |
| 5 | 2026-11-02 | 7.47 | 7.65 | 7.45 | 7.65 | 6M |
| 6 | 2026-10-30 | 7.45 | 7.53 | 7.39 | 7.46 | 4M |
| 7 | 2026-10-29 | 7.45 | 7.53 | 7.44 | 7.47 | 6M |
| 8 | 2026-10-28 | 7.33 | 7.40 | 7.31 | 7.39 | 3M |
| 9 | 2026-10-27 | 7.32 | 7.40 | 7.29 | 7.31 | 3M |
| 10 | 2026-10-26 | 7.23 | 7.37 | 7.22 | 7.36 | 4M |
| 11 | 2026-10-23 | 7.27 | 7.29 | 7.15 | 7.28 | 4M |
| 12 | 2026-10-22 | 7.38 | 7.38 | 7.28 | 7.28 | 3M |
52W
Data range
6.82
31.4%
9.37
High/low over the last 250 trading days, and where the price sits.
← Stocks