PNC Process Systems

至纯科技 SH603690 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.19 -0.04 -0.21%
Sectors
ThemeSMIC Concept -2.78% ThemeOptical Fiber Concept -3.51% ThemeSynthetic Biology -1.72% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemePhosphorus Chemicals -1.69% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.28
High
19.60
Low
18.25
Prev close
19.23
Amplitude
7.02%
Volume
19.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.46
MA10
18.49
MA20
20.19
MA60
23.02
🕰 Time machine Pick a date to see history up to that day
PNC Process Systems SH603690
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.31M
Net main flow, 5 days
+11.69M
Net main flow, 10 days
-125.45M

Super-large orders -1.95M · Large orders -10.35M · Net main ratio -3.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.28 19.60 18.25 19.19 20M
2 2026-11-05 18.37 19.39 18.20 19.23 24M
3 2026-11-04 17.50 18.88 17.31 18.66 27M
4 2026-11-03 17.59 18.13 17.19 17.40 15M
5 2026-11-02 17.26 18.00 17.04 17.82 19M
6 2026-10-30 17.58 18.20 17.13 17.13 17M
7 2026-10-29 18.67 18.89 18.00 18.00 18M
8 2026-10-28 18.91 19.44 18.55 18.96 22M
9 2026-10-27 19.87 20.10 18.90 18.91 18M
10 2026-10-26 19.72 19.98 19.16 19.61 20M
11 2026-10-23 19.70 20.17 18.51 20.05 30M
12 2026-10-22 21.33 21.86 20.08 20.13 28M

52W

Data range
17.04 10.2% 38.21

High/low over the last 250 trading days, and where the price sits.

← Stocks