Jiangsu New Energy Development

江苏新能 SH603693 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.65 +0.27 +2.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.30
High
11.68
Low
11.26
Prev close
11.38
Amplitude
3.69%
Volume
10.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.30
MA10
11.47
MA20
12.03
MA60
11.91
🕰 Time machine Pick a date to see history up to that day
Jiangsu New Energy Development SH603693
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.51M
Net main flow, 5 days
-13.12M
Net main flow, 10 days
-111.60M

Super-large orders -845.66K · Large orders -5.67M · Net main ratio -5.62%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.30 11.68 11.26 11.65 10M
2 2026-11-04 11.32 11.44 11.05 11.38 10M
3 2026-11-03 11.05 11.43 11.05 11.30 9M
4 2026-11-02 11.05 11.20 10.91 11.14 10M
5 2026-10-30 11.55 11.73 11.01 11.04 14M
6 2026-10-29 11.55 11.83 11.49 11.72 14M
7 2026-10-28 11.50 11.68 11.40 11.60 11M
8 2026-10-27 11.63 11.99 11.46 11.50 12M
9 2026-10-26 11.82 11.92 11.27 11.52 15M
10 2026-10-23 12.15 12.32 11.13 11.82 28M
11 2026-10-22 13.11 13.11 12.31 12.36 25M
12 2026-10-21 13.17 13.68 13.10 13.10 34M

52W

Data range
10.91 7.9% 20.22

High/low over the last 250 trading days, and where the price sits.

← Stocks