Anji Foodstuff

安记食品 SH603696 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.91 -0.43 -3.22%
Sectors
IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.10
High
13.33
Low
12.88
Prev close
13.34
Amplitude
3.37%
Volume
14.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.97
MA10
13.75
MA20
13.64
MA60
14.03
🕰 Time machine Pick a date to see history up to that day
Anji Foodstuff SH603696
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.85M
Net main flow, 5 days
-82.10M
Net main flow, 10 days
-209.16M

Super-large orders +3.25K · Large orders -12.86M · Net main ratio -6.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.10 13.33 12.88 12.91 15M
2 2026-11-05 12.77 13.44 12.73 13.34 20M
3 2026-11-04 12.72 13.04 12.31 12.82 20M
4 2026-11-03 12.88 13.50 12.69 12.75 22M
5 2026-11-02 12.26 13.08 11.70 13.04 26M
6 2026-10-30 13.40 13.70 12.76 12.76 27M
7 2026-10-29 13.90 14.99 13.78 14.18 30M
8 2026-10-28 14.88 15.23 14.31 14.31 39M
9 2026-10-27 14.59 16.48 14.40 15.90 47M
10 2026-10-26 14.26 15.92 14.07 15.45 46M
11 2026-10-23 13.72 15.01 13.60 14.54 44M
12 2026-10-22 14.75 14.94 13.91 13.94 42M

52W

Data range
10.05 14.7% 29.50

High/low over the last 250 trading days, and where the price sits.

← Stocks