YouYou Foods
有友食品 SH603697 Forward-adjusted MAIN
9.86
-0.07
-0.70%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.80
High
9.90
Low
9.70
Prev close
9.93
Amplitude
2.01%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.93
MA10
9.72
MA20
9.56
MA60
9.46
YouYou Foods
SH603697
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-455.67K
Net main flow, 5 days
+38.65M
Net main flow, 10 days
+35.28M
Super-large orders +1.03M · Large orders -1.49M · Net main ratio -1.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.80 | 9.90 | 9.70 | 9.86 | 4M |
| 2 | 2026-11-05 | 9.80 | 9.94 | 9.70 | 9.93 | 8M |
| 3 | 2026-11-04 | 10.10 | 10.19 | 9.64 | 9.78 | 10M |
| 4 | 2026-11-03 | 9.92 | 10.20 | 9.86 | 10.11 | 10M |
| 5 | 2026-11-02 | 9.91 | 10.55 | 9.78 | 9.99 | 16M |
| 6 | 2026-10-30 | 9.38 | 9.84 | 9.29 | 9.77 | 7M |
| 7 | 2026-10-29 | 9.40 | 9.55 | 9.35 | 9.43 | 3M |
| 8 | 2026-10-28 | 9.38 | 9.42 | 9.23 | 9.40 | 2M |
| 9 | 2026-10-27 | 9.62 | 9.63 | 9.38 | 9.38 | 3M |
| 10 | 2026-10-26 | 9.37 | 9.61 | 9.31 | 9.53 | 3M |
| 11 | 2026-10-23 | 9.11 | 9.39 | 9.11 | 9.37 | 3M |
| 12 | 2026-10-22 | 9.29 | 9.34 | 9.17 | 9.19 | 2M |
52W
Data range
8.64
23.6%
13.81
High/low over the last 250 trading days, and where the price sits.
← Stocks