Neway Valve

纽威股份 SH603699 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
40.68 +1.29 +3.27%
Sectors
ThemeShale Gas +0.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.39
High
40.98
Low
38.65
Prev close
39.39
Amplitude
5.92%
Volume
9.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
36.69
MA10
36.24
MA20
37.05
MA60
44.17
🕰 Time machine Pick a date to see history up to that day
Neway Valve SH603699
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+68.48M
Net main flow, 5 days
-2.93M
Net main flow, 10 days
+65.84M

Super-large orders +26.05M · Large orders +42.43M · Net main ratio +10.79%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.39 40.98 38.65 40.68 9M
2 2026-11-05 36.50 39.39 36.50 39.39 16M
3 2026-11-04 34.73 36.10 33.94 35.81 6M
4 2026-11-03 33.65 35.59 33.41 34.55 8M
5 2026-11-02 32.01 33.68 32.01 33.03 10M
6 2026-10-30 35.78 36.00 33.41 33.41 7M
7 2026-10-29 38.01 38.01 36.51 37.12 7M
8 2026-10-28 34.67 38.40 34.50 38.39 15M
9 2026-10-27 35.54 35.96 34.32 34.91 5M
10 2026-10-26 35.50 36.16 34.80 35.10 4M
11 2026-10-23 35.00 35.94 34.36 35.65 5M
12 2026-10-22 36.14 36.70 34.28 35.34 9M

52W

Data range
32.01 25.4% 66.14

High/low over the last 250 trading days, and where the price sits.

← Stocks