Xinjiang East Universe Gas
东方环宇 SH603706 Forward-adjusted MAIN
18.35
+1.10
+6.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.07
High
18.75
Low
16.99
Prev close
17.25
Amplitude
10.20%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.55
MA10
17.27
MA20
17.18
MA60
17.76
Xinjiang East Universe Gas
SH603706
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.08M
Net main flow, 5 days
+3.34M
Net main flow, 10 days
+10.48M
Super-large orders +446.35K · Large orders +1.63M · Net main ratio +1.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.07 | 18.75 | 16.99 | 18.35 | 7M |
| 2 | 2026-11-05 | 17.28 | 17.30 | 17.13 | 17.25 | 1M |
| 3 | 2026-11-04 | 17.53 | 17.53 | 17.19 | 17.20 | 2M |
| 4 | 2026-11-03 | 17.27 | 17.94 | 17.11 | 17.55 | 2M |
| 5 | 2026-11-02 | 17.05 | 17.49 | 16.97 | 17.38 | 2M |
| 6 | 2026-10-30 | 17.00 | 17.28 | 16.89 | 17.14 | 1M |
| 7 | 2026-10-29 | 16.88 | 17.21 | 16.85 | 17.07 | 845K |
| 8 | 2026-10-28 | 16.81 | 17.13 | 16.80 | 16.99 | 862K |
| 9 | 2026-10-27 | 17.12 | 17.18 | 16.74 | 16.75 | 885K |
| 10 | 2026-10-26 | 16.83 | 17.14 | 16.78 | 17.06 | 788K |
| 11 | 2026-10-23 | 16.79 | 16.90 | 16.33 | 16.83 | 947K |
| 12 | 2026-10-22 | 16.98 | 17.06 | 16.68 | 16.71 | 790K |
52W
Data range
16.33
27.2%
23.75
High/low over the last 250 trading days, and where the price sits.
← Stocks