Nanjing King-Friend Biochemical Pharmaceutical
健友股份 SH603707 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.89
+0.18
+2.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.55
High
9.03
Low
8.53
Prev close
8.71
Amplitude
5.74%
Volume
24.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.41
MA10
8.26
MA20
8.17
MA60
8.00
Nanjing King-Friend Biochemical Pharmaceutical
SH603707
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+22.22M
Net main flow, 5 days
+55.05M
Net main flow, 10 days
+67.12M
Super-large orders +12.12M · Large orders +10.10M · Net main ratio +7.51%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.55 | 9.03 | 8.53 | 8.89 | 24M |
| 2 | 2026-11-05 | 8.10 | 8.73 | 8.09 | 8.71 | 35M |
| 3 | 2026-11-04 | 8.19 | 8.32 | 8.08 | 8.10 | 13M |
| 4 | 2026-11-03 | 8.20 | 8.25 | 8.11 | 8.20 | 8M |
| 5 | 2026-11-02 | 8.05 | 8.21 | 7.88 | 8.17 | 16M |
| 6 | 2026-10-30 | 7.95 | 8.20 | 7.89 | 8.08 | 8M |
| 7 | 2026-10-29 | 8.06 | 8.08 | 7.93 | 7.99 | 7M |
| 8 | 2026-10-28 | 8.14 | 8.24 | 8.03 | 8.08 | 7M |
| 9 | 2026-10-27 | 8.30 | 8.38 | 8.12 | 8.12 | 9M |
| 10 | 2026-10-26 | 8.11 | 8.37 | 8.10 | 8.31 | 13M |
| 11 | 2026-10-23 | 7.99 | 8.16 | 7.86 | 8.15 | 10M |
| 12 | 2026-10-22 | 8.09 | 8.10 | 7.96 | 8.01 | 8M |
52W
Data range
6.72
59.6%
10.36
High/low over the last 250 trading days, and where the price sits.
← Stocks