ZOY HOME Furnishing

中源家居 SH603709 Forward-adjusted MAIN
10.94 +0.48 +4.59%
Sectors
IndustryHome Furnishings +3.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.50
High
10.98
Low
10.45
Prev close
10.46
Amplitude
5.07%
Volume
3.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.59
MA10
10.83
MA20
11.35
MA60
11.87
🕰 Time machine Pick a date to see history up to that day
ZOY HOME Furnishing SH603709
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.93M
Net main flow, 5 days
-2.11M
Net main flow, 10 days
-8.22M

Super-large orders +1.76M · Large orders +172.97K · Net main ratio +5.74%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.50 10.98 10.45 10.94 3M
2 2026-11-04 10.48 10.56 10.03 10.46 4M
3 2026-11-03 10.62 10.78 10.28 10.46 3M
4 2026-11-02 10.39 10.76 10.03 10.69 4M
5 2026-10-30 10.88 11.01 9.77 10.39 3M
6 2026-10-29 10.91 11.12 10.80 10.85 2M
7 2026-10-28 10.86 11.13 10.76 11.00 2M
8 2026-10-27 11.36 11.52 10.81 10.85 2M
9 2026-10-26 11.21 11.51 11.08 11.36 2M
10 2026-10-23 11.13 11.34 10.40 11.34 4M
11 2026-10-22 11.61 11.75 11.12 11.18 2M
12 2026-10-21 11.68 11.93 11.46 11.49 2M

52W

Data range
8.95 17.8% 20.11

High/low over the last 250 trading days, and where the price sits.

← Stocks