Xiangpiaopiao Food

香飘飘 SH603711 Forward-adjusted MAIN
10.92 -0.24 -2.15%
Sectors
IndustryBeverage Manufacturing -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.92
High
11.06
Low
10.84
Prev close
11.16
Amplitude
1.97%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.02
MA10
11.02
MA20
11.47
MA60
11.62
🕰 Time machine Pick a date to see history up to that day
Xiangpiaopiao Food SH603711
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.02M
Net main flow, 5 days
+230.31K
Net main flow, 10 days
-38.45M

Super-large orders 0 · Large orders -1.02M · Net main ratio -3.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.92 11.06 10.84 10.92 3M
2 2026-11-05 10.97 11.19 10.88 11.16 4M
3 2026-11-04 11.05 11.15 10.81 10.93 4M
4 2026-11-03 10.95 11.16 10.93 11.04 3M
5 2026-11-02 10.69 11.08 10.53 11.06 6M
6 2026-10-30 10.66 10.99 10.50 10.69 5M
7 2026-10-29 10.90 10.95 10.63 10.66 4M
8 2026-10-28 11.22 11.28 10.85 10.96 9M
9 2026-10-27 11.68 11.84 11.19 11.20 4M
10 2026-10-26 11.76 11.89 11.45 11.60 4M
11 2026-10-23 11.66 11.87 11.30 11.83 5M
12 2026-10-22 11.80 11.94 11.60 11.74 3M

52W

Data range
9.86 14.4% 17.23

High/low over the last 250 trading days, and where the price sits.

← Stocks