Thalys Medical Technology Group

塞力医疗 SH603716 Forward-adjusted MAIN
15.06 -0.59 -3.77%
Sectors
ThemeAI Application -2.20% ThemeDRG/DIP +3.35% ThemeXinchuang -2.58% Theme创新药 -1.78% ThemeSolid Waste Treatment -0.99% ThemeIndustrial Hemp -1.40% ThemeBio-Vaccines -1.32% ThemeBrain-Computer Interface -2.52% IndustryPharmaceutical Distribution -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.92
High
15.44
Low
14.92
Prev close
15.65
Amplitude
3.32%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.46
MA10
15.87
MA20
15.34
MA60
16.34
🕰 Time machine Pick a date to see history up to that day
Thalys Medical Technology Group SH603716
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.41M
Net main flow, 5 days
-87.72M
Net main flow, 10 days
+108.25M

Super-large orders +2.88M · Large orders -9.29M · Net main ratio -5.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.92 15.44 14.92 15.06 8M
2 2026-11-05 15.40 15.77 15.36 15.65 12M
3 2026-11-04 15.23 15.40 14.61 15.40 16M
4 2026-11-03 15.74 16.10 15.15 15.24 15M
5 2026-11-02 16.45 16.59 14.93 15.95 20M
6 2026-10-30 15.86 16.71 15.66 16.59 22M
7 2026-10-29 16.00 16.58 15.91 16.25 20M
8 2026-10-28 15.90 16.20 15.64 15.97 20M
9 2026-10-27 15.81 17.48 15.76 16.53 35M
10 2026-10-26 14.60 16.06 14.45 16.06 17M
11 2026-10-23 13.98 14.66 13.39 14.60 8M
12 2026-10-22 14.69 14.85 14.20 14.20 5M

52W

Data range
12.92 11.3% 31.86

High/low over the last 250 trading days, and where the price sits.

← Stocks