TianYu Bio-Technology
天域生物 SH603717 Forward-adjusted MAIN
5.23
+0.21
+4.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.02
High
5.23
Low
5.00
Prev close
5.02
Amplitude
4.58%
Volume
8.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.07
MA10
5.22
MA20
5.47
MA60
6.00
TianYu Bio-Technology
SH603717
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+136.71K
Net main flow, 5 days
-6.93M
Net main flow, 10 days
-13.01M
Super-large orders 0 · Large orders +136.71K · Net main ratio +0.31%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.02 | 5.23 | 5.00 | 5.23 | 9M |
| 2 | 2026-11-04 | 5.07 | 5.07 | 4.82 | 5.02 | 10M |
| 3 | 2026-11-03 | 5.08 | 5.22 | 4.97 | 5.04 | 8M |
| 4 | 2026-11-02 | 5.08 | 5.09 | 4.82 | 5.05 | 9M |
| 5 | 2026-10-30 | 5.15 | 5.32 | 5.00 | 5.00 | 8M |
| 6 | 2026-10-29 | 5.30 | 5.36 | 5.18 | 5.21 | 5M |
| 7 | 2026-10-28 | 5.29 | 5.35 | 5.20 | 5.34 | 5M |
| 8 | 2026-10-27 | 5.48 | 5.59 | 5.25 | 5.27 | 6M |
| 9 | 2026-10-26 | 5.51 | 5.85 | 5.37 | 5.48 | 9M |
| 10 | 2026-10-23 | 5.23 | 5.58 | 5.09 | 5.53 | 10M |
| 11 | 2026-10-22 | 5.63 | 5.74 | 5.43 | 5.46 | 8M |
| 12 | 2026-10-21 | 5.64 | 5.77 | 5.58 | 5.60 | 6M |
52W
Data range
4.74
8.9%
10.24
High/low over the last 250 trading days, and where the price sits.
← Stocks