Bestore
良品铺子 SH603719 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
9.84
-0.20
-1.99%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.80
High
10.00
Low
9.78
Prev close
10.04
Amplitude
2.19%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.77
MA10
9.55
MA20
9.24
MA60
9.40
Bestore
SH603719
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.52M
Net main flow, 5 days
-988.29K
Net main flow, 10 days
+27.65M
Super-large orders -5.47M · Large orders -5.06M · Net main ratio -11.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.80 | 10.00 | 9.78 | 9.84 | 10M |
| 2 | 2026-11-05 | 9.58 | 10.28 | 9.50 | 10.04 | 20M |
| 3 | 2026-11-04 | 9.64 | 9.83 | 9.52 | 9.63 | 12M |
| 4 | 2026-11-03 | 9.60 | 9.81 | 9.51 | 9.71 | 14M |
| 5 | 2026-11-02 | 9.56 | 9.76 | 9.31 | 9.65 | 19M |
| 6 | 2026-10-30 | 9.27 | 9.76 | 9.21 | 9.48 | 18M |
| 7 | 2026-10-29 | 9.22 | 9.46 | 9.15 | 9.26 | 13M |
| 8 | 2026-10-28 | 9.29 | 9.36 | 8.96 | 9.26 | 18M |
| 9 | 2026-10-27 | 9.70 | 10.10 | 9.24 | 9.28 | 29M |
| 10 | 2026-10-26 | 8.50 | 9.39 | 8.45 | 9.39 | 14M |
| 11 | 2026-10-23 | 8.52 | 8.58 | 8.19 | 8.54 | 4M |
| 12 | 2026-10-22 | 8.74 | 8.74 | 8.45 | 8.47 | 4M |
52W
Data range
8.13
36.8%
12.78
High/low over the last 250 trading days, and where the price sits.
← Stocks