TVZone Media

中广天择 SH603721 Forward-adjusted MAIN
21.14 -0.39 -1.81%
Sectors
IndustryFilm & Cinema -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.61
High
21.62
Low
20.60
Prev close
21.53
Amplitude
4.74%
Volume
13.0M
Trading days
250
Data range
2025-10-20 ~ 2026-11-06
MA5
20.60
MA10
20.45
MA20
20.13
MA60
19.14
🕰 Time machine Pick a date to see history up to that day
TVZone Media SH603721
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.83M
Net main flow, 5 days
+51.02M
Net main flow, 10 days
+196.62M

Super-large orders +5.51M · Large orders -676.51K · Net main ratio +1.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.61 21.62 20.60 21.14 13M
2 2026-11-05 20.04 21.99 20.04 21.53 19M
3 2026-11-04 19.61 21.68 19.61 20.48 19M
4 2026-11-03 20.16 20.85 19.56 19.71 14M
5 2026-11-02 18.19 20.12 17.37 20.12 18M
6 2026-10-30 20.03 21.10 18.29 18.29 16M
7 2026-10-29 20.57 21.00 20.06 20.32 11M
8 2026-10-28 19.71 22.02 19.23 21.15 21M
9 2026-10-27 20.37 21.15 19.70 20.11 24M
10 2026-10-26 22.98 23.95 21.50 21.60 30M
11 2026-10-23 18.98 21.77 17.81 21.77 24M
12 2026-10-22 20.45 21.64 19.55 19.79 20M

52W

Data range
13.98 54.2% 27.20

High/low over the last 250 trading days, and where the price sits.

← Stocks