WUXI Acryl Technology

阿科力 SH603722 Forward-adjusted MAIN
23.93 -0.57 -2.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.00
High
24.25
Low
23.50
Prev close
24.50
Amplitude
3.06%
Volume
1.2M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
23.95
MA10
24.52
MA20
25.26
MA60
28.19
🕰 Time machine Pick a date to see history up to that day
WUXI Acryl Technology SH603722
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+764.72K
Net main flow, 5 days
-2.42M
Net main flow, 10 days
-8.47M

Super-large orders 0 · Large orders +764.72K · Net main ratio +2.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.00 24.25 23.50 23.93 1M
2 2026-11-05 23.81 24.77 23.65 24.50 1M
3 2026-11-04 23.51 24.04 22.80 23.95 2M
4 2026-11-03 23.78 24.30 23.39 23.60 1M
5 2026-11-02 24.28 24.47 23.15 23.76 2M
6 2026-10-30 24.61 25.53 24.20 24.26 1M
7 2026-10-29 25.87 25.87 24.85 24.98 883K
8 2026-10-28 25.08 25.98 24.88 25.70 1M
9 2026-10-27 25.65 26.01 24.80 24.83 1M
10 2026-10-26 25.39 26.50 25.13 25.65 2M
11 2026-10-23 25.25 25.88 24.02 25.45 2M
12 2026-10-22 25.53 26.70 25.53 25.90 2M

52W

Data range
22.80 4.5% 47.92

High/low over the last 250 trading days, and where the price sits.

← Stocks