Guangdong Tianan New Material

天安新材 SH603725 Forward-adjusted MAIN
10.77 +0.56 +5.48%
Sectors
ThemeChangan Auto Concept +2.57% IndustryHome Furnishings +3.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.21
High
10.98
Low
10.06
Prev close
10.21
Amplitude
9.01%
Volume
11.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.14
MA10
10.72
MA20
11.14
MA60
11.24
🕰 Time machine Pick a date to see history up to that day
Guangdong Tianan New Material SH603725
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.93M
Net main flow, 5 days
-55.56M
Net main flow, 10 days
-68.98M

Super-large orders +4.73M · Large orders -6.66M · Net main ratio -1.61%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.21 10.98 10.06 10.77 11M
2 2026-11-04 9.51 10.38 9.32 10.21 10M
3 2026-11-03 10.25 10.30 9.40 9.49 9M
4 2026-11-02 10.05 10.35 9.73 10.27 8M
5 2026-10-30 10.10 10.43 9.96 9.98 10M
6 2026-10-29 11.11 11.21 10.29 10.43 16M
7 2026-10-28 10.99 11.86 10.39 11.42 19M
8 2026-10-27 11.75 12.00 10.96 10.99 12M
9 2026-10-26 12.00 12.20 11.70 11.80 11M
10 2026-10-23 10.87 11.95 10.87 11.86 13M
11 2026-10-22 11.89 12.30 11.35 11.35 14M
12 2026-10-21 11.80 11.98 11.67 11.84 9M

52W

Data range
8.17 39.1% 14.82

High/low over the last 250 trading days, and where the price sits.

← Stocks