Shanghai MOONS’ Electric

鸣志电器 SH603728 Forward-adjusted MAIN R Margin-eligible · 2024-10-21
58.84 -1.33 -2.21%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeSecurity -2.64% ThemeSmart Cockpit -3.00% ThemeLiquid Cooling Server -3.21% IndustryElectric Motors -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
58.29
High
59.90
Low
57.82
Prev close
60.17
Amplitude
3.46%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
59.08
MA10
58.24
MA20
53.56
MA60
51.13
🕰 Time machine Pick a date to see history up to that day
Shanghai MOONS’ Electric SH603728
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.65M
Net main flow, 5 days
+22.02M
Net main flow, 10 days
+657.40M

Super-large orders +3.64M · Large orders -12.29M · Net main ratio -1.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 58.29 59.90 57.82 58.84 8M
2 2026-11-05 59.00 61.50 57.12 60.17 13M
3 2026-11-04 57.00 60.50 55.50 60.49 14M
4 2026-11-03 58.51 58.98 56.84 57.12 8M
5 2026-11-02 57.81 59.89 55.67 58.80 14M
6 2026-10-30 58.62 61.18 57.46 57.85 15M
7 2026-10-29 58.10 60.90 57.64 59.40 20M
8 2026-10-28 57.00 60.54 55.55 58.74 25M
9 2026-10-27 55.87 58.18 55.00 55.04 16M
10 2026-10-26 58.71 58.85 55.21 55.91 21M
11 2026-10-23 53.40 59.92 51.80 59.90 29M
12 2026-10-22 49.33 54.47 49.33 54.47 19M

52W

Data range
43.43 44.7% 77.88

High/low over the last 250 trading days, and where the price sits.

← Stocks