Xianhe

仙鹤股份 SH603733 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
15.90 -0.25 -1.55%
Sectors
ThemeBrokerage Investment +0.82% ThemeSolid Waste Treatment +2.01% ThemeSupercapacitors +2.26% IndustryPaper +2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.63
High
16.11
Low
15.60
Prev close
16.15
Amplitude
3.16%
Volume
3.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
15.94
MA10
15.73
MA20
16.28
MA60
18.71
🕰 Time machine Pick a date to see history up to that day
Xianhe SH603733
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-9.55M
Net main flow, 5 days
+36.71M
Net main flow, 10 days
+7.27M

Super-large orders -4.71M · Large orders -4.85M · Net main ratio -7.05%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.63 16.11 15.60 15.90 4M
2 2026-11-05 15.92 16.24 15.88 16.15 8M
3 2026-11-04 15.99 16.07 15.46 16.00 12M
4 2026-11-03 15.74 16.05 15.66 15.92 8M
5 2026-11-02 15.10 15.98 15.10 15.74 11M
6 2026-10-30 15.34 15.48 15.03 15.08 8M
7 2026-10-29 15.60 15.61 15.35 15.38 6M
8 2026-10-28 15.80 15.87 15.50 15.56 6M
9 2026-10-27 15.90 16.04 15.63 15.68 6M
10 2026-10-26 15.88 15.92 15.60 15.90 6M
11 2026-10-23 15.91 16.07 15.42 15.94 12M
12 2026-10-22 16.33 16.45 15.90 16.04 7M

52W

Data range
15.03 6.2% 29.13

High/low over the last 250 trading days, and where the price sits.

← Stocks