SKSHU Paint

三棵树 SH603737 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
23.65 -0.41 -1.70%
Sectors
IndustryBuilding Materials -1.57% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.00
High
24.06
Low
23.23
Prev close
24.06
Amplitude
3.45%
Volume
10.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.47
MA10
21.51
MA20
21.76
MA60
22.75
🕰 Time machine Pick a date to see history up to that day
SKSHU Paint SH603737
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.15M
Net main flow, 5 days
+156.41M
Net main flow, 10 days
+121.70M

Super-large orders -3.30M · Large orders +17.45M · Net main ratio +5.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.00 24.06 23.23 23.65 10M
2 2026-11-05 22.17 24.06 21.83 24.06 11M
3 2026-11-04 21.83 22.75 21.67 21.87 9M
4 2026-11-03 20.85 22.30 20.62 21.94 13M
5 2026-11-02 19.62 21.18 19.52 20.85 12M
6 2026-10-30 20.08 20.25 19.49 19.75 7M
7 2026-10-29 20.11 20.56 19.70 20.28 7M
8 2026-10-28 20.51 20.83 20.20 20.24 6M
9 2026-10-27 21.90 22.23 20.41 20.48 9M
10 2026-10-26 21.40 22.38 20.57 21.93 9M
11 2026-10-23 21.28 21.68 20.89 21.57 7M
12 2026-10-22 21.70 21.95 21.41 21.49 4M

52W

Data range
19.49 14.3% 48.59

High/low over the last 250 trading days, and where the price sits.

← Stocks