TKD Science and Technology
泰晶科技 SH603738 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
24.21
-1.29
-5.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.80
High
24.70
Low
23.50
Prev close
25.50
Amplitude
4.71%
Volume
19.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.61
MA10
24.80
MA20
26.25
MA60
33.17
TKD Science and Technology
SH603738
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-33.74M
Net main flow, 5 days
-91.80M
Net main flow, 10 days
-198.45M
Super-large orders -11.41M · Large orders -22.33M · Net main ratio -7.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.80 | 24.70 | 23.50 | 24.21 | 19M |
| 2 | 2026-11-05 | 24.08 | 26.20 | 24.01 | 25.50 | 27M |
| 3 | 2026-11-04 | 23.49 | 25.11 | 22.40 | 24.95 | 32M |
| 4 | 2026-11-03 | 24.72 | 24.98 | 23.18 | 23.33 | 25M |
| 5 | 2026-11-02 | 24.63 | 25.49 | 23.94 | 25.04 | 26M |
| 6 | 2026-10-30 | 23.68 | 25.80 | 23.45 | 23.95 | 25M |
| 7 | 2026-10-29 | 25.76 | 25.79 | 24.34 | 24.45 | 15M |
| 8 | 2026-10-28 | 25.27 | 26.12 | 24.88 | 25.81 | 17M |
| 9 | 2026-10-27 | 26.65 | 26.74 | 24.85 | 24.87 | 15M |
| 10 | 2026-10-26 | 27.01 | 27.08 | 25.77 | 25.90 | 16M |
| 11 | 2026-10-23 | 26.25 | 27.45 | 24.28 | 27.34 | 26M |
| 12 | 2026-10-22 | 28.55 | 28.55 | 26.77 | 26.77 | 23M |
52W
Data range
14.51
17.7%
69.35
High/low over the last 250 trading days, and where the price sits.
← Stocks