Qingdao Vland Biotech

蔚蓝生物 SH603739 Forward-adjusted MAIN
11.86 -0.38 -3.10%
Sectors
ThemeCRO -3.35% ThemeSugar Substitutes -1.06% ThemeAnimal Vaccines -1.04% ThemeFertilizer -0.82% ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemeH. pylori -1.80% ThemeFlu -1.66% ThemeEcological Agriculture -0.55% ThemeBio-Vaccines -1.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.63
High
12.18
Low
11.62
Prev close
12.24
Amplitude
4.58%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.80
MA10
11.76
MA20
12.16
MA60
12.56
🕰 Time machine Pick a date to see history up to that day
Qingdao Vland Biotech SH603739
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.53M
Net main flow, 5 days
-769.45K
Net main flow, 10 days
-6.45M

Super-large orders -3.48M · Large orders -5.05M · Net main ratio -9.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.63 12.18 11.62 11.86 8M
2 2026-11-05 11.75 12.60 11.70 12.24 10M
3 2026-11-04 11.54 11.90 11.33 11.85 5M
4 2026-11-03 11.47 11.78 11.33 11.54 3M
5 2026-11-02 11.49 11.59 11.19 11.49 4M
6 2026-10-30 11.51 11.94 11.40 11.48 4M
7 2026-10-29 11.93 12.01 11.69 11.74 4M
8 2026-10-28 11.65 11.84 11.53 11.79 3M
9 2026-10-27 12.05 12.14 11.63 11.63 4M
10 2026-10-26 12.02 12.20 11.90 12.02 3M
11 2026-10-23 11.91 12.11 11.24 12.05 6M
12 2026-10-22 12.50 12.51 11.92 11.92 5M

52W

Data range
10.68 15.5% 18.31

High/low over the last 250 trading days, and where the price sits.

← Stocks