Qingdao Richen FOOD

日辰股份 SH603755 Forward-adjusted MAIN
27.52 -0.84 -2.96%
Sectors
IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.36
High
28.36
Low
26.70
Prev close
28.36
Amplitude
5.85%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.66
MA10
27.53
MA20
27.69
MA60
25.43
🕰 Time machine Pick a date to see history up to that day
Qingdao Richen FOOD SH603755
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.44M
Net main flow, 5 days
+14.63M
Net main flow, 10 days
-396.06K

Super-large orders -134.30K · Large orders +6.58M · Net main ratio +10.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.36 28.36 26.70 27.52 2M
2 2026-11-05 27.78 28.59 27.30 28.36 3M
3 2026-11-04 26.84 28.18 26.65 27.78 3M
4 2026-11-03 28.29 28.80 26.58 26.84 4M
5 2026-11-02 25.15 27.78 25.02 27.78 3M
6 2026-10-30 25.98 26.00 24.86 25.25 2M
7 2026-10-29 27.84 27.84 26.00 26.29 2M
8 2026-10-28 28.43 28.97 27.23 27.70 2M
9 2026-10-27 29.35 29.86 28.18 28.43 2M
10 2026-10-26 28.42 30.04 28.20 29.40 2M
11 2026-10-23 29.89 29.99 28.15 28.66 4M
12 2026-10-22 30.28 32.17 30.10 30.12 4M

52W

Data range
19.93 36.2% 40.92

High/low over the last 250 trading days, and where the price sits.

← Stocks